Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.72	38.38	37.59	38.27	1,917,163	-0.05(-0.12%)
Sep 27, 2013	38.32	38.39	38.10	38.31	1,225,392	-0.18(-0.48%)
Sep 26, 2013	38.61	38.97	38.19	38.50	1,656,814	-0.07(-0.18%)
Sep 25, 2013	38.65	38.71	38.25	38.57	1,186,471	-0.05(-0.14%)
Sep 24, 2013	38.16	38.91	38.12	38.62	1,732,725	+0.42(+1.11%)
Sep 23, 2013	37.99	38.25	37.54	38.20	1,409,263	+0.13(+0.34%)
Sep 20, 2013	38.21	38.68	38.01	38.07	2,053,716	-0.12(-0.31%)
Sep 19, 2013	38.38	38.56	38.02	38.18	947,679	+0.00(+0.00%)
Sep 18, 2013	37.84	38.31	37.55	38.18	1,977,842	+0.26(+0.69%)
Sep 17, 2013	37.87	38.09	37.48	37.92	1,594,095	+0.01(+0.02%)
Sep 16, 2013	38.00	38.11	37.40	37.92	1,739,235	+0.52(+1.38%)
Sep 13, 2013	37.23	37.45	36.89	37.40	1,180,721	+0.29(+0.79%)
Sep 12, 2013	37.49	37.52	36.87	37.10	1,316,461	-0.46(-1.24%)
Sep 11, 2013	37.60	37.83	37.21	37.57	1,919,185	+0.02(+0.05%)
Sep 10, 2013	37.53	37.76	37.35	37.55	2,163,300	+0.38(+1.03%)
Sep 09, 2013	36.95	37.27	36.95	37.17	2,284,109	+0.27(+0.73%)
Sep 06, 2013	37.60	37.77	36.78	36.90	2,186,417	-0.57(-1.52%)
Sep 05, 2013	37.58	37.86	37.43	37.47	1,656,038	-0.09(-0.24%)
Sep 04, 2013	36.57	37.66	36.57	37.56	2,030,154	+1.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.