Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.73	30.11	29.54	29.96	1,569,631	+0.24(+0.80%)
Sep 27, 2019	30.03	30.29	29.53	29.73	1,609,119	-0.15(-0.49%)
Sep 26, 2019	30.13	30.13	29.61	29.87	1,339,903	-0.22(-0.73%)
Sep 25, 2019	29.52	30.15	29.21	30.09	1,375,046	+0.50(+1.68%)
Sep 24, 2019	30.17	30.33	29.47	29.59	1,361,412	-0.47(-1.58%)
Sep 23, 2019	29.66	30.47	29.60	30.07	1,281,250	+0.03(+0.11%)
Sep 20, 2019	30.32	30.73	29.81	30.04	3,526,866	-0.21(-0.70%)
Sep 19, 2019	30.62	30.80	30.21	30.25	1,844,881	-0.44(-1.44%)
Sep 18, 2019	31.48	31.58	30.51	30.69	2,864,810	-0.79(-2.52%)
Sep 17, 2019	31.90	32.00	31.12	31.48	2,671,077	-0.78(-2.41%)
Sep 16, 2019	32.26	32.92	31.99	32.26	1,688,625	-0.42(-1.28%)
Sep 13, 2019	32.36	33.04	32.31	32.67	2,491,050	+0.62(+1.94%)
Sep 12, 2019	31.67	32.12	31.06	32.05	2,117,681	+0.10(+0.31%)
Sep 11, 2019	31.40	31.97	30.60	31.95	3,094,727	+0.58(+1.85%)
Sep 10, 2019	29.85	31.41	29.81	31.38	2,648,266	+1.43(+4.77%)
Sep 09, 2019	29.23	30.08	29.13	29.95	1,812,316	+1.01(+3.50%)
Sep 06, 2019	28.79	29.08	28.58	28.93	1,662,495	+0.27(+0.94%)
Sep 05, 2019	27.62	28.88	27.58	28.66	2,697,775	+1.54(+5.66%)
Sep 04, 2019	26.85	27.18	26.77	27.13	1,922,438	+0.73(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.