Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
13.51
13.74
13.31
13.65
807,400
+0.11(+0.81%)
Sep 29, 2003
13.58
13.69
13.40
13.54
1,124,500
-0.03(-0.24%)
Sep 26, 2003
14.00
14.00
13.57
13.57
1,136,500
-0.43(-3.07%)
Sep 25, 2003
14.12
14.20
14.00
14.00
737,200
-0.12(-0.85%)
Sep 24, 2003
14.41
14.49
14.12
14.12
702,700
-0.32(-2.23%)
Sep 23, 2003
14.50
14.50
14.38
14.45
652,900
-0.05(-0.38%)
Sep 22, 2003
14.67
14.53
14.38
14.50
616,800
-0.17(-1.16%)
Sep 19, 2003
14.67
14.75
14.62
14.67
746,700
+0.01(+0.09%)
Sep 18, 2003
14.76
14.79
14.64
14.66
468,300
-0.09(-0.63%)
Sep 17, 2003
14.73
14.91
14.64
14.75
704,000
+0.02(+0.12%)
Sep 16, 2003
14.47
14.73
14.33
14.73
629,200
+0.50(+3.49%)
Sep 11, 2003
14.05
14.34
14.04
14.23
977,800
+0.21(+1.50%)
Sep 10, 2003
13.97
14.32
13.91
14.03
1,016,700
+0.04(+0.30%)
Sep 09, 2003
14.07
14.12
13.84
13.98
1,211,000
-0.29(-2.07%)
Sep 08, 2003
14.40
14.40
14.13
14.28
900,400
-0.07(-0.51%)
Sep 05, 2003
14.64
14.67
14.23
14.35
841,500
-0.39(-2.68%)
Sep 04, 2003
14.82
14.82
14.65
14.74
1,002,300
-0.08(-0.51%)
Sep 03, 2003
14.64
14.85
14.44
14.82
2,000,500
+0.29(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.