Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.16	75.30	74.56	74.98	237,308	-0.28(-0.37%)
Sep 28, 2017	74.89	75.30	74.24	75.25	235,769	+0.28(+0.37%)
Sep 27, 2017	74.15	75.39	73.60	74.98	262,053	+1.75(+2.39%)
Sep 26, 2017	72.08	73.55	71.85	73.23	207,706	+1.15(+1.59%)
Sep 25, 2017	71.76	72.17	71.39	72.08	176,638	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.80	71.85	185,662	+0.74(+1.03%)
Sep 21, 2017	71.21	71.62	71.07	71.12	170,770	-0.09(-0.13%)
Sep 20, 2017	70.56	71.53	70.52	71.21	174,323	+0.60(+0.85%)
Sep 19, 2017	70.56	71.02	70.29	70.61	158,920	+0.09(+0.13%)
Sep 18, 2017	70.15	70.93	70.06	70.52	265,124	+0.51(+0.72%)
Sep 15, 2017	69.09	70.15	68.17	70.01	557,006	+0.92(+1.33%)
Sep 14, 2017	68.31	69.32	68.31	69.09	253,223	+0.78(+1.14%)
Sep 13, 2017	68.73	68.86	68.17	68.31	211,840	-0.55(-0.80%)
Sep 12, 2017	68.73	69.32	68.54	68.86	149,810	+0.32(+0.47%)
Sep 11, 2017	68.08	68.86	67.90	68.54	366,393	+1.24(+1.84%)
Sep 08, 2017	66.15	67.90	65.83	67.30	287,833	+0.97(+1.46%)
Sep 07, 2017	67.85	67.85	66.24	66.34	230,086	-1.47(-2.17%)
Sep 06, 2017	68.36	68.45	67.62	67.81	301,338	-0.41(-0.61%)
Sep 05, 2017	70.29	70.56	67.71	68.22	297,372	-2.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.