Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
31.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.780
9.910
9.520
9.650
143,197
-0.16(-1.63%)
Sep 26, 2013
9.870
9.940
9.750
9.810
38,453
-0.07(-0.71%)
Sep 25, 2013
9.900
10.16
9.782
9.880
60,031
-0.07(-0.70%)
Sep 24, 2013
10.20
10.21
9.930
9.950
103,086
-0.24(-2.36%)
Sep 23, 2013
10.01
10.34
9.940
10.19
150,308
+0.18(+1.80%)
Sep 20, 2013
9.830
10.35
9.780
10.01
410,896
+0.23(+2.35%)
Sep 19, 2013
9.430
9.840
9.400
9.780
170,121
+0.33(+3.49%)
Sep 18, 2013
9.040
9.496
9.040
9.450
123,901
+0.43(+4.77%)
Sep 17, 2013
8.760
9.020
8.650
9.020
46,546
+0.26(+2.97%)
Sep 16, 2013
8.720
8.800
8.590
8.760
73,721
+0.17(+1.98%)
Sep 13, 2013
8.450
8.650
8.410
8.590
82,305
+0.13(+1.54%)
Sep 12, 2013
8.540
8.600
8.460
8.460
22,600
-0.07(-0.82%)
Sep 11, 2013
8.520
8.650
8.470
8.530
35,396
-0.05(-0.58%)
Sep 10, 2013
8.490
8.600
8.450
8.580
41,522
+0.10(+1.18%)
Sep 09, 2013
8.340
8.510
8.311
8.480
82,694
+0.14(+1.68%)
Sep 06, 2013
8.390
8.530
8.250
8.340
54,570
+0.01(+0.12%)
Sep 05, 2013
8.420
8.520
8.270
8.330
100,086
-0.11(-1.30%)
Sep 04, 2013
8.440
8.640
8.339
8.440
42,284
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.