Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ameresco Inc
(NY:
AMRC
)
31.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.040
7.220
6.780
6.850
78,423
-0.15(-2.14%)
Sep 29, 2014
6.790
7.110
6.730
7.000
293,231
+0.14(+2.04%)
Sep 26, 2014
7.000
7.080
6.780
6.860
86,917
-0.15(-2.14%)
Sep 25, 2014
7.220
7.220
7.000
7.010
93,186
-0.28(-3.84%)
Sep 24, 2014
7.260
7.310
7.130
7.290
52,240
+0.07(+0.97%)
Sep 23, 2014
7.260
7.430
7.180
7.220
42,094
-0.07(-0.96%)
Sep 22, 2014
7.400
7.400
7.250
7.290
44,559
-0.11(-1.49%)
Sep 19, 2014
7.540
7.640
7.180
7.400
156,658
-0.11(-1.46%)
Sep 18, 2014
7.570
7.650
7.450
7.510
47,187
-0.04(-0.53%)
Sep 17, 2014
7.570
7.670
7.480
7.550
23,448
+0.00(+0.00%)
Sep 16, 2014
7.500
7.580
7.480
7.550
57,725
+0.00(+0.00%)
Sep 15, 2014
7.420
7.670
7.250
7.550
78,713
+0.15(+2.03%)
Sep 12, 2014
7.770
7.770
7.360
7.400
100,596
-0.35(-4.52%)
Sep 11, 2014
7.670
7.800
7.640
7.750
53,459
+0.01(+0.13%)
Sep 10, 2014
7.640
7.880
7.560
7.740
63,157
+0.06(+0.78%)
Sep 09, 2014
7.900
7.980
7.670
7.680
110,198
-0.21(-2.66%)
Sep 08, 2014
8.090
8.090
7.870
7.890
51,074
-0.23(-2.83%)
Sep 05, 2014
7.900
8.130
7.805
8.120
53,718
+0.17(+2.14%)
Sep 04, 2014
8.070
8.200
7.890
7.950
69,408
-0.07(-0.87%)
Sep 03, 2014
8.450
8.450
8.000
8.020
62,462
-0.38(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.