Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
10.72
10.84
10.43
10.43
920,555
-0.43(-3.96%)
Sep 29, 2011
10.94
10.97
10.62
10.86
1,151,155
+0.11(+1.00%)
Sep 28, 2011
11.22
11.28
10.73
10.75
1,070,689
-0.37(-3.34%)
Sep 27, 2011
11.44
11.57
11.10
11.13
1,339,981
-0.20(-1.73%)
Sep 26, 2011
11.39
11.43
10.94
11.32
926,387
-0.01(-0.09%)
Sep 23, 2011
10.73
11.40
10.69
11.33
2,028,127
+0.66(+6.14%)
Sep 22, 2011
10.74
10.89
10.46
10.68
2,068,422
-0.27(-2.50%)
Sep 21, 2011
11.43
11.46
10.95
10.95
1,316,038
-0.41(-3.61%)
Sep 20, 2011
11.50
11.77
11.35
11.36
1,187,463
-0.18(-1.53%)
Sep 19, 2011
11.55
11.72
11.33
11.54
1,044,941
-0.29(-2.48%)
Sep 16, 2011
11.64
12.00
11.59
11.83
1,150,102
+0.10(+0.83%)
Sep 15, 2011
11.69
11.73
11.46
11.73
1,808,584
+0.16(+1.35%)
Sep 14, 2011
11.63
11.72
11.31
11.58
909,475
+0.05(+0.42%)
Sep 13, 2011
11.18
11.60
11.16
11.53
1,107,639
+0.37(+3.33%)
Sep 12, 2011
10.93
11.17
10.73
11.15
1,157,438
+0.07(+0.62%)
Sep 09, 2011
11.60
11.73
10.96
11.09
2,245,110
-0.65(-5.50%)
Sep 08, 2011
11.54
11.98
11.52
11.73
2,385,550
+0.14(+1.18%)
Sep 07, 2011
11.18
11.67
10.97
11.59
2,389,669
+0.57(+5.14%)
Sep 06, 2011
10.78
11.06
10.78
11.03
2,009,624
-0.14(-1.23%)
Sep 02, 2011
10.86
11.40
10.81
11.16
2,948,388
+0.07(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.