Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
38.64
38.64
37.93
38.34
597,214
-0.26(-0.68%)
Sep 29, 2016
38.87
39.09
38.54
38.61
327,370
-0.30(-0.78%)
Sep 28, 2016
39.19
39.25
38.51
38.91
415,336
-0.15(-0.38%)
Sep 27, 2016
39.24
39.38
38.87
39.06
166,803
-0.14(-0.35%)
Sep 26, 2016
38.76
39.42
38.76
39.19
372,808
+0.22(+0.58%)
Sep 23, 2016
39.09
39.38
38.92
38.97
433,305
-0.36(-0.92%)
Sep 22, 2016
39.05
39.50
38.73
39.33
523,354
+0.48(+1.23%)
Sep 21, 2016
38.37
38.87
38.32
38.85
455,060
+0.60(+1.56%)
Sep 20, 2016
38.38
38.51
38.06
38.26
372,221
+0.06(+0.15%)
Sep 19, 2016
38.11
38.58
38.04
38.20
234,185
+0.04(+0.10%)
Sep 16, 2016
38.65
38.72
38.06
38.16
584,790
-0.74(-1.91%)
Sep 15, 2016
38.27
38.98
38.09
38.90
219,814
+0.69(+1.82%)
Sep 14, 2016
38.40
38.58
38.16
38.21
371,642
-0.21(-0.53%)
Sep 13, 2016
38.70
38.81
37.87
38.41
493,991
-0.56(-1.43%)
Sep 12, 2016
38.80
39.03
38.50
38.97
991,367
-0.16(-0.40%)
Sep 09, 2016
40.15
40.21
39.13
39.13
561,967
-1.32(-3.26%)
Sep 08, 2016
40.73
40.79
40.41
40.45
454,274
-0.32(-0.79%)
Sep 07, 2016
40.48
40.77
40.46
40.77
332,973
+0.23(+0.58%)
Sep 06, 2016
40.50
40.63
40.16
40.53
494,082
+0.01(+0.02%)
Sep 02, 2016
40.48
40.52
40.52
40.52
529,534
+0.22(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.