Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.640
8.980
8.560
8.770
372,571
-0.06(-0.68%)
Sep 29, 2011
8.820
9.060
8.440
8.830
298,172
+0.21(+2.44%)
Sep 28, 2011
9.340
9.410
8.610
8.620
258,187
-0.72(-7.71%)
Sep 27, 2011
9.250
9.690
9.160
9.340
582,087
+0.35(+3.89%)
Sep 26, 2011
8.790
8.990
8.470
8.990
178,380
+0.26(+2.98%)
Sep 23, 2011
8.520
8.990
8.440
8.730
202,981
+0.22(+2.59%)
Sep 22, 2011
8.230
8.740
8.050
8.510
608,819
-0.02(-0.23%)
Sep 21, 2011
9.060
9.120
8.500
8.530
380,687
-0.57(-6.26%)
Sep 20, 2011
9.370
9.480
9.030
9.100
332,629
-0.11(-1.19%)
Sep 19, 2011
8.970
9.590
8.820
9.210
600,477
+0.03(+0.33%)
Sep 16, 2011
9.410
9.490
8.980
9.180
778,514
-0.12(-1.29%)
Sep 15, 2011
9.730
9.850
9.070
9.300
851,372
-0.39(-4.02%)
Sep 14, 2011
9.630
9.960
9.500
9.690
575,382
+0.24(+2.54%)
Sep 13, 2011
8.710
9.520
8.710
9.450
529,761
+0.76(+8.75%)
Sep 12, 2011
8.210
8.770
8.210
8.690
534,139
+0.79(+10.00%)
Sep 09, 2011
7.820
8.180
7.658
7.900
409,173
-0.07(-0.88%)
Sep 08, 2011
8.140
8.530
7.880
7.970
363,718
-0.37(-4.44%)
Sep 07, 2011
8.070
8.440
7.970
8.340
223,134
+0.47(+5.97%)
Sep 06, 2011
7.700
8.080
7.650
7.870
310,804
-0.24(-2.96%)
Sep 02, 2011
7.600
8.140
7.600
8.110
388,172
+0.21(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.