Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Ltd ADR
(NY:
BHP
)
57.52
-1.86 (-3.13%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.257
4.257
4.096
4.118
436,642
-0.17(-3.94%)
Sep 27, 2002
4.312
4.392
4.286
4.286
802,248
+0.02(+0.50%)
Sep 26, 2002
4.244
4.265
4.168
4.265
947,164
+0.04(+1.00%)
Sep 25, 2002
4.071
4.223
4.037
4.223
277,992
+0.24(+6.16%)
Sep 24, 2002
4.033
4.033
3.957
3.978
263,311
-0.05(-1.36%)
Sep 23, 2002
4.160
4.160
3.982
4.033
444,693
-0.15(-3.54%)
Sep 20, 2002
4.206
4.215
4.164
4.181
408,227
-0.07(-1.59%)
Sep 19, 2002
4.202
4.299
4.202
4.248
300,487
-0.03(-0.69%)
Sep 18, 2002
4.324
4.329
4.257
4.278
294,094
-0.09(-2.03%)
Sep 17, 2002
4.354
4.413
4.320
4.367
174,751
+0.03(+0.68%)
Sep 16, 2002
4.413
4.413
4.329
4.337
406,807
-0.05(-1.06%)
Sep 13, 2002
4.379
4.422
4.329
4.384
358,501
+0.08(+1.76%)
Sep 12, 2002
4.375
4.375
4.308
4.308
169,779
-0.11(-2.49%)
Sep 11, 2002
4.447
4.455
4.409
4.417
216,663
+0.08(+1.75%)
Sep 10, 2002
4.223
4.350
4.223
4.341
207,192
+0.14(+3.32%)
Sep 09, 2002
4.181
4.244
4.160
4.202
155,334
-0.02(-0.50%)
Sep 06, 2002
4.118
4.227
4.113
4.223
348,793
+0.21(+5.26%)
Sep 05, 2002
4.080
4.122
4.012
4.012
251,472
-0.18(-4.33%)
Sep 04, 2002
4.160
4.223
4.118
4.194
233,475
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.