Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	40.26	40.26	39.58	39.67	243,500	-0.41(-1.02%)
Sep 29, 2003	39.70	40.52	39.70	40.08	83,400	+0.56(+1.42%)
Sep 26, 2003	40.00	40.20	39.52	39.52	74,600	-0.38(-0.95%)
Sep 25, 2003	40.69	40.71	39.90	39.90	94,200	-0.68(-1.68%)
Sep 24, 2003	40.56	41.24	40.53	40.58	97,700	+0.33(+0.82%)
Sep 23, 2003	40.20	40.20	39.83	40.25	66,100	+0.05(+0.12%)
Sep 22, 2003	40.85	40.85	39.59	40.20	117,300	-0.87(-2.12%)
Sep 19, 2003	41.30	41.52	41.00	41.07	91,000	-0.62(-1.49%)
Sep 18, 2003	41.65	41.89	40.42	41.69	221,800	+0.00(+0.00%)
Sep 17, 2003	42.50	42.50	41.25	41.69	161,500	-0.81(-1.91%)
Sep 16, 2003	41.84	42.50	41.84	42.50	223,100	+0.56(+1.34%)
Sep 15, 2003	41.70	42.08	41.50	41.94	138,400	+0.36(+0.87%)
Sep 12, 2003	41.20	41.90	40.64	41.58	196,400	+0.24(+0.58%)
Sep 11, 2003	40.92	41.73	40.66	41.34	186,200	+0.45(+1.10%)
Sep 10, 2003	42.60	42.60	40.58	40.89	155,600	-1.91(-4.46%)
Sep 09, 2003	43.45	43.45	42.53	42.80	106,700	-0.80(-1.83%)
Sep 08, 2003	43.25	43.82	43.25	43.60	79,500	+0.09(+0.21%)
Sep 05, 2003	44.45	44.60	43.22	43.51	135,200	-0.94(-2.11%)
Sep 04, 2003	44.12	44.65	43.66	44.45	122,900	+0.52(+1.18%)
Sep 03, 2003	43.00	43.98	42.56	43.93	263,500	+0.91(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.