Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.52	26.98	26.48	26.73	243,761	+0.39(+1.48%)
Sep 28, 2017	25.91	26.37	25.80	26.34	153,467	+0.38(+1.46%)
Sep 27, 2017	25.84	26.06	25.44	25.96	149,912	+0.25(+0.97%)
Sep 26, 2017	25.50	25.86	25.44	25.71	272,235	+0.26(+1.02%)
Sep 25, 2017	25.25	25.53	25.16	25.45	198,531	+0.15(+0.59%)
Sep 22, 2017	25.40	25.67	25.21	25.30	235,295	-0.06(-0.24%)
Sep 21, 2017	25.10	25.54	25.10	25.36	160,501	+0.21(+0.83%)
Sep 20, 2017	25.42	25.48	25.02	25.15	213,916	-0.34(-1.33%)
Sep 19, 2017	25.19	25.71	25.11	25.49	237,269	+0.29(+1.15%)
Sep 18, 2017	24.94	25.24	24.76	25.20	245,042	+0.27(+1.08%)
Sep 15, 2017	24.97	24.97	24.61	24.93	384,705	+0.02(+0.08%)
Sep 14, 2017	24.78	25.23	24.61	24.91	141,532	+0.09(+0.36%)
Sep 13, 2017	24.60	24.92	24.52	24.82	202,429	+0.19(+0.77%)
Sep 12, 2017	24.52	24.69	24.28	24.63	228,431	+0.15(+0.61%)
Sep 11, 2017	24.77	24.81	24.33	24.48	196,455	-0.17(-0.69%)
Sep 08, 2017	24.40	24.76	24.30	24.65	176,503	+0.23(+0.94%)
Sep 07, 2017	24.51	24.78	24.37	24.42	230,589	-0.05(-0.20%)
Sep 06, 2017	24.56	24.83	24.32	24.47	90,631	-0.09(-0.37%)
Sep 05, 2017	24.77	24.99	24.39	24.56	219,043	-0.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.