Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.53	31.84	31.44	31.62	781,273	+0.16(+0.51%)
Sep 26, 2013	32.03	32.05	31.34	31.46	599,255	-0.24(-0.75%)
Sep 25, 2013	31.33	31.99	31.32	31.70	607,929	+0.30(+0.97%)
Sep 24, 2013	31.47	31.62	31.06	31.39	555,851	-0.19(-0.59%)
Sep 23, 2013	31.84	31.94	31.45	31.58	754,501	-0.16(-0.51%)
Sep 20, 2013	32.05	32.05	31.63	31.74	853,729	+0.09(+0.30%)
Sep 19, 2013	31.55	31.86	31.18	31.65	1,155,719	-0.22(-0.68%)
Sep 18, 2013	31.73	32.42	31.32	31.86	1,276,662	+0.18(+0.57%)
Sep 17, 2013	31.56	31.76	31.38	31.68	662,983	+0.27(+0.87%)
Sep 16, 2013	31.95	32.05	31.15	31.41	2,263,495	+0.15(+0.48%)
Sep 13, 2013	32.00	32.01	31.12	31.26	1,641,174	-0.88(-2.74%)
Sep 12, 2013	33.55	33.56	32.02	32.14	1,787,689	-1.64(-4.85%)
Sep 11, 2013	34.09	34.18	33.44	33.78	1,157,209	-0.60(-1.74%)
Sep 10, 2013	33.85	34.78	33.70	34.37	1,361,890	+0.71(+2.11%)
Sep 09, 2013	32.88	34.24	32.88	33.66	1,086,738	+0.91(+2.77%)
Sep 06, 2013	32.43	32.91	32.03	32.75	697,139	+0.43(+1.32%)
Sep 05, 2013	31.67	32.40	31.66	32.33	1,203,997	+0.67(+2.12%)
Sep 04, 2013	31.04	31.94	30.97	31.66	982,195	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.