Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.12	17.19	16.81	16.94	1,715,403	-0.14(-0.80%)
Sep 29, 2016	17.87	17.95	17.06	17.07	1,859,491	-0.78(-4.34%)
Sep 28, 2016	17.54	17.88	17.34	17.85	1,459,666	+0.41(+2.36%)
Sep 27, 2016	17.34	17.60	17.29	17.44	764,633	-0.15(-0.86%)
Sep 26, 2016	18.16	18.21	17.55	17.59	912,046	-0.61(-3.34%)
Sep 23, 2016	18.27	18.64	18.05	18.20	1,148,283	+0.17(+0.92%)
Sep 22, 2016	18.22	18.59	18.02	18.03	1,013,584	-0.22(-1.18%)
Sep 21, 2016	18.00	18.24	17.92	18.24	818,558	+0.23(+1.25%)
Sep 20, 2016	18.03	18.20	17.82	18.02	1,048,322	+0.14(+0.77%)
Sep 19, 2016	18.57	18.59	17.84	17.88	1,056,749	-0.46(-2.51%)
Sep 16, 2016	18.70	18.74	18.30	18.34	948,326	-0.32(-1.73%)
Sep 15, 2016	18.53	18.72	18.42	18.67	1,151,154	+0.18(+0.95%)
Sep 14, 2016	18.62	18.79	18.37	18.49	1,056,302	-0.14(-0.74%)
Sep 13, 2016	18.68	18.87	18.43	18.63	1,735,481	-0.17(-0.89%)
Sep 12, 2016	18.83	18.91	18.59	18.79	1,023,934	+0.04(+0.21%)
Sep 09, 2016	19.11	19.30	18.69	18.75	1,776,522	-0.82(-4.20%)
Sep 08, 2016	19.58	19.82	19.23	19.58	1,813,113	+0.21(+1.06%)
Sep 07, 2016	19.26	19.53	19.05	19.37	1,832,818	+0.12(+0.61%)
Sep 06, 2016	18.77	19.26	18.71	19.25	2,444,294	+1.12(+6.16%)
Sep 02, 2016	17.68	18.14	18.14	18.14	1,111,741	+0.70(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.