Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.33	17.38	17.18	17.25	778,697	-0.12(-0.69%)
Sep 27, 2019	17.52	17.57	17.27	17.37	844,000	-0.08(-0.46%)
Sep 26, 2019	17.80	17.87	17.34	17.45	1,260,199	-0.40(-2.24%)
Sep 25, 2019	17.73	17.88	17.63	17.85	570,258	+0.10(+0.56%)
Sep 24, 2019	18.22	18.23	17.62	17.75	1,022,079	-0.60(-3.27%)
Sep 23, 2019	18.42	18.48	18.16	18.35	1,037,281	-0.36(-1.92%)
Sep 20, 2019	18.69	18.82	18.58	18.71	507,000	-0.06(-0.32%)
Sep 19, 2019	18.93	19.02	18.73	18.77	434,096	-0.26(-1.37%)
Sep 18, 2019	18.85	19.07	18.80	19.03	437,312	+0.06(+0.32%)
Sep 17, 2019	18.81	19.09	18.70	18.97	481,889	+0.07(+0.37%)
Sep 16, 2019	18.93	19.11	18.80	18.90	620,662	-0.14(-0.74%)
Sep 13, 2019	19.13	19.30	18.93	19.04	635,900	-0.11(-0.57%)
Sep 12, 2019	19.19	19.42	18.98	19.15	1,395,894	+0.72(+3.91%)
Sep 11, 2019	18.37	18.48	18.24	18.43	537,261	+0.10(+0.55%)
Sep 10, 2019	17.89	18.50	17.88	18.33	569,636	+0.38(+2.12%)
Sep 09, 2019	17.83	17.99	17.76	17.95	350,185	+0.21(+1.18%)
Sep 06, 2019	18.12	18.14	17.72	17.74	344,200	-0.20(-1.11%)
Sep 05, 2019	17.79	18.07	17.68	17.94	787,392	+0.38(+2.16%)
Sep 04, 2019	17.49	17.65	17.45	17.56	482,892	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.