Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.590	8.990	8.530	8.600	2,421,636	-0.31(-3.48%)
Sep 29, 2022	9.310	9.335	8.784	8.910	1,100,120	-0.67(-6.99%)
Sep 28, 2022	9.280	9.650	9.235	9.580	1,799,635	+0.21(+2.24%)
Sep 27, 2022	9.400	9.600	9.285	9.370	1,067,231	+0.15(+1.63%)
Sep 26, 2022	9.480	9.715	9.200	9.220	1,400,416	-0.46(-4.75%)
Sep 23, 2022	10.27	10.31	9.470	9.680	2,079,325	-0.97(-9.11%)
Sep 22, 2022	10.62	10.71	10.30	10.65	1,226,447	+0.16(+1.53%)
Sep 21, 2022	10.85	10.90	10.48	10.49	2,013,733	-0.32(-2.96%)
Sep 20, 2022	10.35	10.82	10.30	10.81	1,534,442	+0.43(+4.14%)
Sep 19, 2022	9.910	10.40	9.900	10.38	1,049,098	+0.25(+2.47%)
Sep 16, 2022	10.04	10.18	9.935	10.13	1,040,216	-0.22(-2.13%)
Sep 15, 2022	10.22	10.55	10.14	10.35	1,102,747	+0.17(+1.67%)
Sep 14, 2022	10.05	10.18	9.940	10.18	1,005,390	+0.06(+0.59%)
Sep 13, 2022	10.14	10.38	10.06	10.12	1,728,861	-0.53(-4.98%)
Sep 12, 2022	10.76	10.85	10.60	10.65	815,433	+0.07(+0.66%)
Sep 09, 2022	10.40	10.63	10.39	10.58	1,126,011	+0.23(+2.22%)
Sep 08, 2022	10.32	10.49	10.14	10.35	2,512,352	+0.08(+0.78%)
Sep 07, 2022	9.960	10.33	9.930	10.27	996,444	+0.26(+2.60%)
Sep 06, 2022	10.02	10.11	9.800	10.01	1,258,256	-0.18(-1.77%)
Sep 02, 2022	10.53	10.54	10.15	10.19	2,012,110	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.