Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,687.98
+85.65 (+1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1135
1150
1113
1130
25,446
-10.23(-0.90%)
Sep 29, 2014
1134
1151
1134
1140
15,424
-7.59(-0.66%)
Sep 26, 2014
1138
1155
1134
1148
14,624
+4.08(+0.36%)
Sep 25, 2014
1139
1145
1137
1144
17,033
-0.73(-0.06%)
Sep 24, 2014
1144
1155
1140
1144
21,087
-5.57(-0.48%)
Sep 23, 2014
1144
1163
1141
1150
20,094
-1.20(-0.10%)
Sep 22, 2014
1155
1161
1147
1151
18,759
-15.73(-1.35%)
Sep 19, 2014
1170
1171
1155
1167
36,256
-4.81(-0.41%)
Sep 18, 2014
1179
1180
1157
1172
15,008
-2.23(-0.19%)
Sep 17, 2014
1155
1179
1155
1174
23,122
+16.70(+1.44%)
Sep 16, 2014
1151
1162
1133
1157
17,343
+2.64(+0.23%)
Sep 15, 2014
1157
1157
1151
1155
9,584
+0.96(+0.08%)
Sep 12, 2014
1155
1156
1140
1154
16,605
-7.28(-0.63%)
Sep 11, 2014
1150
1163
1148
1161
24,422
+12.91(+1.12%)
Sep 10, 2014
1150
1150
1130
1148
40,393
-2.15(-0.19%)
Sep 09, 2014
1200
1200
1139
1150
28,348
-1.67(-0.14%)
Sep 08, 2014
1150
1161
1150
1152
21,069
-1.08(-0.09%)
Sep 05, 2014
1144
1165
1144
1153
12,580
+6.79(+0.59%)
Sep 04, 2014
1155
1155
1143
1146
13,080
-0.36(-0.03%)
Sep 03, 2014
1162
1162
1140
1147
40,006
-18.39(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.