Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,532.09
-155.89 (-2.03%)
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1642
1645
1633
1640
18,298
-0.06(-0.00%)
Sep 29, 2016
1643
1649
1633
1640
18,110
-5.05(-0.31%)
Sep 28, 2016
1644
1645
1635
1645
16,071
+0.98(+0.06%)
Sep 27, 2016
1649
1653
1640
1644
19,171
-2.27(-0.14%)
Sep 26, 2016
1645
1649
1641
1646
16,425
-5.03(-0.30%)
Sep 23, 2016
1648
1654
1641
1651
17,065
-3.70(-0.22%)
Sep 22, 2016
1660
1664
1651
1655
18,079
+3.95(+0.24%)
Sep 21, 2016
1652
1657
1637
1651
31,039
+5.05(+0.31%)
Sep 20, 2016
1652
1655
1634
1646
26,415
-12.08(-0.73%)
Sep 19, 2016
1660
1678
1650
1658
14,107
+1.08(+0.07%)
Sep 16, 2016
1653
1667
1646
1657
35,398
-7.52(-0.45%)
Sep 15, 2016
1660
1670
1649
1665
9,331
+4.33(+0.26%)
Sep 14, 2016
1655
1673
1642
1660
11,722
+4.19(+0.25%)
Sep 13, 2016
1659
1672
1646
1656
24,249
-14.63(-0.88%)
Sep 12, 2016
1663
1679
1656
1671
36,890
+5.53(+0.33%)
Sep 09, 2016
1675
1680
1658
1665
31,882
-27.79(-1.64%)
Sep 08, 2016
1699
1710
1688
1693
22,778
-11.75(-0.69%)
Sep 07, 2016
1697
1709
1691
1705
22,692
+5.14(+0.30%)
Sep 06, 2016
1700
1713
1689
1700
18,168
+3.50(+0.21%)
Sep 02, 2016
1697
1696
1696
1696
8,200
+6.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.