Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,558.11
-129.87 (-1.69%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2859
2891
2848
2855
26,093
-18.37(-0.64%)
Sep 28, 2017
2846
2885
2840
2873
24,809
+29.88(+1.05%)
Sep 27, 2017
2855
2872
2826
2843
26,192
-2.57(-0.09%)
Sep 26, 2017
2816
2851
2816
2846
16,974
+34.56(+1.23%)
Sep 25, 2017
2836
2845
2805
2812
22,951
-26.05(-0.92%)
Sep 22, 2017
2810
2840
2807
2838
13,033
+29.06(+1.03%)
Sep 21, 2017
2800
2828
2789
2808
20,594
+13.05(+0.47%)
Sep 20, 2017
2847
2863
2784
2795
18,442
-40.51(-1.43%)
Sep 19, 2017
2806
2847
2795
2836
24,305
+41.40(+1.48%)
Sep 18, 2017
2790
2799
2769
2795
24,754
+44.36(+1.61%)
Sep 15, 2017
2779
2808
2750
2750
30,368
-28.64(-1.03%)
Sep 14, 2017
2777
2795
2726
2779
26,242
-12.75(-0.46%)
Sep 13, 2017
2798
2806
2752
2792
18,447
-8.03(-0.29%)
Sep 12, 2017
2825
2843
2778
2800
17,920
-19.38(-0.69%)
Sep 11, 2017
2769
2821
2754
2819
33,996
+67.29(+2.45%)
Sep 08, 2017
2701
2754
2700
2752
19,860
+39.00(+1.44%)
Sep 07, 2017
2709
2719
2696
2713
19,278
+8.70(+0.32%)
Sep 06, 2017
2712
2719
2694
2704
22,223
-0.95(-0.04%)
Sep 05, 2017
2706
2707
2675
2705
11,239
-3.26(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.