Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,539.76
-148.22 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4035
4152
4019
4083
22,352
+81.56(+2.04%)
Sep 29, 2020
4060
4066
3983
4002
11,104
-76.99(-1.89%)
Sep 28, 2020
3971
4104
3971
4079
14,124
+148.04(+3.77%)
Sep 25, 2020
3918
3963
3848
3931
12,300
+21.51(+0.55%)
Sep 24, 2020
3855
3978
3823
3909
14,581
+55.85(+1.45%)
Sep 23, 2020
4015
4032
3831
3853
19,998
-191.37(-4.73%)
Sep 22, 2020
3962
4053
3930
4045
17,796
+113.23(+2.88%)
Sep 21, 2020
3962
4018
3890
3931
23,118
-102.01(-2.53%)
Sep 18, 2020
4197
4197
4030
4033
54,300
-114.58(-2.76%)
Sep 17, 2020
4150
4182
4100
4148
30,762
-71.65(-1.70%)
Sep 16, 2020
4058
4240
4042
4220
25,569
+198.54(+4.94%)
Sep 15, 2020
4148
4242
4013
4021
20,481
-121.23(-2.93%)
Sep 14, 2020
4098
4146
4040
4142
25,408
+94.95(+2.35%)
Sep 11, 2020
4017
4068
3954
4047
15,400
+93.31(+2.36%)
Sep 10, 2020
4015
4059
3921
3954
14,145
-58.28(-1.45%)
Sep 09, 2020
3951
4040
3937
4012
11,442
+96.63(+2.47%)
Sep 08, 2020
3846
3998
3846
3916
16,372
-16.32(-0.42%)
Sep 04, 2020
4063
4081
3862
3932
22,100
-98.87(-2.45%)
Sep 03, 2020
4209
4209
4007
4031
24,255
-188.41(-4.47%)
Sep 02, 2020
4187
4247
4112
4219
12,725
+32.33(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.