Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
21.82
22.08
21.64
21.95
692,185
-0.03(-0.16%)
Sep 29, 2003
21.74
21.99
21.65
21.99
563,593
+0.35(+1.61%)
Sep 26, 2003
21.74
21.78
21.61
21.64
1,147,661
-0.14(-0.64%)
Sep 25, 2003
21.54
21.90
21.54
21.78
892,203
-0.05(-0.24%)
Sep 24, 2003
22.28
22.28
21.76
21.83
540,590
-0.57(-2.52%)
Sep 23, 2003
22.28
22.38
22.26
22.40
695,980
-0.15(-0.66%)
Sep 22, 2003
23.03
22.78
22.44
22.54
453,635
-0.49(-2.11%)
Sep 19, 2003
22.86
23.14
22.76
23.03
911,986
+0.17(+0.76%)
Sep 18, 2003
22.17
23.00
22.16
22.86
1,328,586
+0.85(+3.87%)
Sep 17, 2003
21.91
22.22
21.91
22.00
326,999
+0.02(+0.08%)
Sep 16, 2003
21.88
22.27
21.78
21.99
684,134
+0.10(+0.48%)
Sep 15, 2003
21.82
22.00
21.74
21.88
571,645
-0.10(-0.43%)
Sep 12, 2003
22.34
22.34
21.78
21.98
852,407
-0.37(-1.67%)
Sep 11, 2003
22.43
22.64
22.17
22.35
883,117
-0.50(-2.21%)
Sep 10, 2003
23.35
23.35
22.74
22.86
484,115
-0.50(-2.12%)
Sep 09, 2003
23.50
23.62
23.26
23.35
431,896
-0.37(-1.54%)
Sep 08, 2003
23.40
23.80
23.40
23.72
440,063
+0.26(+1.11%)
Sep 05, 2003
23.94
23.98
23.27
23.46
588,093
-0.60(-2.49%)
Sep 04, 2003
23.65
24.06
23.55
24.06
878,286
+0.32(+1.36%)
Sep 03, 2003
23.34
23.90
23.34
23.74
577,051
+0.19(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.