Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	31.36	32.59	31.21	32.29	1,175,265	+1.14(+3.66%)
Sep 29, 2004	31.41	31.41	30.63	31.15	914,632	-0.23(-0.72%)
Sep 28, 2004	31.32	31.46	30.91	31.38	691,380	+0.06(+0.19%)
Sep 27, 2004	31.71	31.73	31.26	31.32	573,255	-0.52(-1.64%)
Sep 24, 2004	31.39	31.86	31.21	31.84	552,092	+0.50(+1.61%)
Sep 23, 2004	31.73	31.83	31.20	31.33	630,075	-0.45(-1.42%)
Sep 22, 2004	32.17	32.17	31.65	31.79	841,250	-0.43(-1.32%)
Sep 21, 2004	31.72	32.26	31.68	32.21	819,626	+0.56(+1.76%)
Sep 20, 2004	31.80	32.02	31.47	31.66	685,054	-0.47(-1.46%)
Sep 17, 2004	31.80	32.24	31.69	32.13	1,122,587	+0.32(+1.01%)
Sep 16, 2004	31.51	31.93	31.31	31.80	687,699	+0.34(+1.08%)
Sep 15, 2004	31.51	31.59	31.18	31.46	641,116	-0.13(-0.41%)
Sep 14, 2004	30.50	31.59	30.50	31.59	1,074,164	+0.23(+0.72%)
Sep 13, 2004	31.21	31.65	31.18	31.37	870,465	+0.24(+0.78%)
Sep 10, 2004	31.04	31.21	30.73	31.13	490,211	+0.13(+0.42%)
Sep 09, 2004	31.12	31.64	30.86	30.99	1,002,507	-0.09(-0.28%)
Sep 08, 2004	31.30	31.47	30.97	31.08	583,147	-0.36(-1.13%)
Sep 07, 2004	30.69	31.47	30.69	31.44	1,013,778	+0.93(+3.05%)
Sep 03, 2004	30.78	30.94	30.48	30.51	284,672	-0.37(-1.21%)
Sep 02, 2004	29.96	30.90	29.93	30.88	577,856	+1.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.