Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.58	42.14	41.41	42.01	476,639	+0.38(+0.92%)
Sep 29, 2005	41.70	41.78	41.28	41.63	446,044	-0.06(-0.15%)
Sep 28, 2005	41.25	42.00	41.25	41.69	659,404	+0.44(+1.08%)
Sep 27, 2005	41.23	41.49	40.99	41.25	647,327	+0.00(+0.00%)
Sep 26, 2005	41.28	41.69	41.03	41.25	675,047	+0.17(+0.40%)
Sep 23, 2005	41.08	41.29	40.63	41.08	435,347	+0.42(+1.03%)
Sep 22, 2005	40.44	40.71	40.13	40.66	457,086	+0.23(+0.56%)
Sep 21, 2005	40.63	40.85	39.99	40.44	791,561	-0.41(-1.00%)
Sep 20, 2005	40.95	41.25	40.59	40.85	783,280	-0.11(-0.28%)
Sep 19, 2005	41.95	41.98	40.61	40.96	784,890	-1.16(-2.77%)
Sep 16, 2005	41.91	42.12	41.71	42.12	851,601	+0.37(+0.87%)
Sep 15, 2005	41.60	41.78	41.51	41.76	600,285	+0.32(+0.78%)
Sep 14, 2005	41.69	41.91	41.41	41.44	637,551	-0.11(-0.27%)
Sep 13, 2005	40.86	41.91	40.83	41.55	1,023,210	+0.03(+0.06%)
Sep 12, 2005	41.49	41.65	41.33	41.52	507,579	-0.17(-0.40%)
Sep 09, 2005	41.21	41.69	41.21	41.69	864,369	+0.56(+1.35%)
Sep 08, 2005	41.29	41.38	40.86	41.13	681,028	-0.43(-1.03%)
Sep 07, 2005	41.35	41.60	40.67	41.56	1,111,430	+0.22(+0.53%)
Sep 06, 2005	40.67	41.41	40.67	41.34	775,804	+0.67(+1.65%)
Sep 02, 2005	41.78	41.80	40.50	40.67	1,081,525	-1.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.