Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.21	41.84	40.40	41.81	1,931,584	+1.34(+3.31%)
Sep 29, 2008	40.96	41.78	39.79	40.47	2,654,382	-0.96(-2.31%)
Sep 26, 2008	40.22	41.53	40.22	41.43	0	+0.60(+1.47%)
Sep 25, 2008	40.87	41.51	40.65	40.83	1,187,065	+0.25(+0.62%)
Sep 24, 2008	41.35	41.54	40.39	40.58	1,406,339	-0.71(-1.73%)
Sep 23, 2008	42.44	42.80	41.23	41.29	717,771	-0.96(-2.26%)
Sep 22, 2008	43.20	43.24	41.92	42.25	1,128,098	-1.31(-3.01%)
Sep 19, 2008	43.48	47.67	43.09	43.56	0	+1.10(+2.60%)
Sep 18, 2008	42.46	42.87	40.31	42.45	2,589,075	+0.37(+0.89%)
Sep 17, 2008	43.64	43.75	42.00	42.08	2,768,946	-2.40(-5.39%)
Sep 16, 2008	44.31	45.01	43.91	44.48	2,640,915	-0.63(-1.39%)
Sep 15, 2008	44.34	46.38	44.34	45.11	1,676,910	-0.99(-2.15%)
Sep 12, 2008	44.65	46.34	44.62	46.10	1,789,386	+1.02(+2.26%)
Sep 11, 2008	43.03	45.11	42.96	45.08	2,295,007	+1.87(+4.33%)
Sep 10, 2008	45.21	45.21	43.05	43.21	2,552,462	-1.62(-3.61%)
Sep 09, 2008	45.64	45.82	44.68	44.83	1,931,739	-0.59(-1.30%)
Sep 08, 2008	45.99	46.24	44.48	45.42	2,130,558	+0.43(+0.95%)
Sep 05, 2008	44.70	45.44	44.28	44.99	0	+0.02(+0.04%)
Sep 04, 2008	45.50	45.50	44.62	44.98	1,774,484	-1.00(-2.17%)
Sep 03, 2008	46.37	46.52	45.64	45.97	736,404	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.