Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
44.04
44.66
43.23
44.17
1,130,104
+0.15(+0.34%)
Sep 29, 2009
43.84
44.26
43.77
44.02
1,037,260
+0.15(+0.34%)
Sep 28, 2009
43.03
44.04
43.03
43.87
1,212,933
+0.97(+2.27%)
Sep 25, 2009
43.74
43.74
42.74
42.90
1,905,865
-0.39(-0.90%)
Sep 24, 2009
43.96
44.05
43.00
43.29
977,835
-0.51(-1.17%)
Sep 23, 2009
44.46
44.58
43.71
43.80
790,555
-0.66(-1.49%)
Sep 22, 2009
44.28
44.60
43.94
44.46
856,761
+0.38(+0.87%)
Sep 21, 2009
43.96
44.29
43.64
44.08
987,493
-0.35(-0.78%)
Sep 18, 2009
44.44
44.56
43.86
44.43
2,047,091
+0.45(+1.03%)
Sep 17, 2009
42.51
44.64
42.21
43.98
3,034,396
+1.81(+4.29%)
Sep 16, 2009
42.45
42.60
41.72
42.17
1,493,083
-0.10(-0.25%)
Sep 15, 2009
42.10
42.46
41.95
42.27
1,485,186
+0.09(+0.21%)
Sep 14, 2009
42.03
42.36
41.77
42.18
1,237,444
-0.04(-0.10%)
Sep 11, 2009
41.70
42.34
41.56
42.23
1,361,279
+0.50(+1.19%)
Sep 10, 2009
41.11
41.73
40.65
41.73
1,234,781
+0.61(+1.48%)
Sep 09, 2009
40.71
41.31
40.60
41.12
928,977
+0.28(+0.68%)
Sep 08, 2009
40.27
41.00
40.06
40.85
1,365,616
+0.63(+1.58%)
Sep 04, 2009
39.39
40.31
39.25
40.21
1,207,273
+0.90(+2.30%)
Sep 03, 2009
39.72
39.91
38.95
39.31
1,504,250
-0.22(-0.55%)
Sep 02, 2009
39.58
39.85
39.34
39.52
2,184,847
-0.21(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.