Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
49.06
49.23
48.35
48.99
1,268,606
-0.46(-0.92%)
Sep 27, 2012
48.27
49.62
48.04
49.45
2,004,196
+1.32(+2.75%)
Sep 26, 2012
47.77
48.51
47.49
48.12
1,464,414
+0.31(+0.65%)
Sep 25, 2012
48.28
48.50
47.81
47.81
1,095,110
-0.28(-0.59%)
Sep 24, 2012
48.59
48.63
47.51
48.09
1,382,095
-0.23(-0.47%)
Sep 21, 2012
48.37
48.66
47.59
48.32
2,205,931
+0.47(+0.99%)
Sep 20, 2012
47.77
47.92
47.34
47.85
836,411
-0.15(-0.30%)
Sep 19, 2012
48.15
48.21
47.80
47.99
572,419
-0.22(-0.45%)
Sep 18, 2012
48.18
48.45
47.84
48.21
774,586
+0.07(+0.15%)
Sep 17, 2012
48.38
48.57
48.05
48.14
779,544
-0.37(-0.75%)
Sep 14, 2012
48.37
48.83
48.18
48.50
776,557
+0.12(+0.25%)
Sep 13, 2012
48.10
48.55
47.41
48.39
1,208,516
+0.21(+0.44%)
Sep 12, 2012
47.20
48.39
47.20
48.18
1,910,067
+1.25(+2.67%)
Sep 11, 2012
46.72
47.14
46.58
46.92
702,535
+0.23(+0.49%)
Sep 10, 2012
46.53
46.90
46.29
46.70
952,539
-0.02(-0.04%)
Sep 07, 2012
45.55
46.85
45.49
46.71
1,169,151
+1.25(+2.75%)
Sep 06, 2012
44.73
45.52
44.73
45.46
633,425
+1.00(+2.26%)
Sep 05, 2012
44.40
44.64
44.16
44.46
918,805
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.