Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
63.18
63.47
63.00
63.17
984,557
-0.68(-1.06%)
Sep 27, 2013
63.74
64.07
63.59
63.85
769,029
-0.32(-0.49%)
Sep 26, 2013
64.19
64.53
63.79
64.17
1,270,149
-0.06(-0.09%)
Sep 25, 2013
64.56
64.61
63.71
64.22
2,474,740
-0.39(-0.61%)
Sep 24, 2013
63.76
65.17
63.41
64.61
1,481,623
+0.68(+1.06%)
Sep 23, 2013
64.67
64.88
63.36
63.94
2,044,740
-1.23(-1.89%)
Sep 20, 2013
67.31
67.58
64.41
65.16
3,087,004
-3.98(-5.76%)
Sep 19, 2013
68.94
69.87
68.94
69.15
791,442
+0.27(+0.39%)
Sep 18, 2013
69.14
69.44
68.08
68.88
1,118,932
-0.47(-0.68%)
Sep 17, 2013
68.50
69.44
68.32
69.35
464,770
+0.77(+1.13%)
Sep 16, 2013
68.32
68.80
67.98
68.58
656,178
+0.60(+0.88%)
Sep 13, 2013
67.96
68.13
67.25
67.98
349,451
+0.22(+0.33%)
Sep 12, 2013
67.41
68.22
67.41
67.76
438,181
+0.20(+0.29%)
Sep 11, 2013
67.12
67.73
67.07
67.57
400,955
+0.57(+0.85%)
Sep 10, 2013
66.73
67.29
66.70
67.00
628,566
+0.53(+0.80%)
Sep 09, 2013
66.32
66.62
66.21
66.47
521,055
+0.30(+0.45%)
Sep 06, 2013
66.34
66.58
65.28
66.17
362,893
-0.04(-0.06%)
Sep 05, 2013
66.32
66.51
65.99
66.21
689,150
-0.12(-0.18%)
Sep 04, 2013
65.73
66.36
65.55
66.33
619,476
+0.53(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.