Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	77.38	78.69	77.25	78.53	1,247,545	+1.74(+2.26%)
Sep 29, 2015	76.42	77.13	75.98	76.80	667,923	+0.38(+0.50%)
Sep 28, 2015	76.55	77.28	76.25	76.41	686,052	-0.88(-1.14%)
Sep 25, 2015	78.48	78.49	76.95	77.29	695,498	-0.43(-0.56%)
Sep 24, 2015	77.17	78.13	76.59	77.73	584,936	-0.34(-0.43%)
Sep 23, 2015	78.59	79.26	77.66	78.06	487,518	-0.70(-0.89%)
Sep 22, 2015	78.76	79.91	78.27	78.76	541,876	-1.15(-1.44%)
Sep 21, 2015	80.35	80.71	79.64	79.91	760,685	-0.38(-0.48%)
Sep 18, 2015	80.10	81.55	79.77	80.30	1,501,744	-1.54(-1.88%)
Sep 17, 2015	81.87	83.22	81.36	81.83	640,711	+0.12(+0.15%)
Sep 16, 2015	81.45	81.78	81.06	81.71	755,126	+0.07(+0.08%)
Sep 15, 2015	80.60	81.78	80.24	81.64	497,556	+1.29(+1.60%)
Sep 14, 2015	81.04	81.29	80.88	80.36	508,379	-0.83(-1.02%)
Sep 11, 2015	80.22	81.39	79.73	81.18	899,148	+0.58(+0.71%)
Sep 10, 2015	78.83	80.81	78.78	80.60	1,163,235	+1.54(+1.94%)
Sep 09, 2015	80.61	81.13	78.72	79.07	1,095,159	-1.06(-1.32%)
Sep 08, 2015	79.39	80.23	78.79	80.12	1,092,949	+1.57(+2.00%)
Sep 04, 2015	77.84	78.55	78.55	78.55	999,396	-0.23(-0.29%)
Sep 03, 2015	77.98	79.41	77.87	78.78	825,348	+1.09(+1.41%)
Sep 02, 2015	76.80	77.71	76.32	77.69	1,623,244	+1.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.