Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
82.39
82.57
81.95
82.20
605,070
+0.11(+0.13%)
Sep 29, 2016
82.90
83.17
81.77
82.09
471,296
-1.14(-1.37%)
Sep 28, 2016
83.29
83.63
82.39
83.23
869,911
+0.19(+0.22%)
Sep 27, 2016
82.73
83.28
82.27
83.04
507,601
+0.39(+0.47%)
Sep 26, 2016
82.54
83.08
81.96
82.65
675,491
+0.01(+0.01%)
Sep 23, 2016
82.32
82.85
82.04
82.64
767,790
-0.21(-0.26%)
Sep 22, 2016
81.73
83.04
81.72
82.86
843,853
+1.51(+1.86%)
Sep 21, 2016
80.00
81.39
79.95
81.35
584,608
+1.42(+1.78%)
Sep 20, 2016
80.02
80.07
79.50
79.93
624,735
+0.39(+0.49%)
Sep 19, 2016
79.08
79.75
78.86
79.54
514,419
+0.56(+0.70%)
Sep 16, 2016
79.99
80.03
78.92
78.98
788,554
-1.26(-1.57%)
Sep 15, 2016
79.66
80.43
79.12
80.24
736,666
+0.66(+0.83%)
Sep 14, 2016
79.73
80.15
79.21
79.57
586,887
-0.34(-0.43%)
Sep 13, 2016
79.95
80.31
79.69
79.92
518,665
-0.57(-0.71%)
Sep 12, 2016
79.13
80.76
79.11
80.49
755,253
+1.21(+1.52%)
Sep 09, 2016
81.08
81.21
79.28
79.28
686,718
-2.44(-2.98%)
Sep 08, 2016
81.89
82.19
81.69
81.72
409,491
-0.44(-0.53%)
Sep 07, 2016
82.37
82.44
81.93
82.16
757,880
-0.49(-0.59%)
Sep 06, 2016
82.85
83.18
82.31
82.64
567,077
-0.26(-0.32%)
Sep 02, 2016
82.38
82.91
82.91
82.91
773,668
+0.92(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.