Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	139.64	140.41	139.40	140.12	1,526,413	+0.56(+0.40%)
Sep 27, 2018	140.16	140.30	139.33	139.56	997,386	-0.39(-0.28%)
Sep 26, 2018	140.60	140.84	139.82	139.95	1,238,114	-0.43(-0.30%)
Sep 25, 2018	140.03	141.54	139.87	140.38	1,286,949	+0.29(+0.21%)
Sep 24, 2018	141.41	141.78	139.98	140.09	953,935	-1.54(-1.08%)
Sep 21, 2018	141.76	142.25	141.18	141.62	1,710,071	+0.14(+0.10%)
Sep 20, 2018	140.87	141.54	140.65	141.49	546,182	+0.76(+0.54%)
Sep 19, 2018	140.33	141.20	140.33	140.73	442,133	+0.21(+0.15%)
Sep 18, 2018	139.46	140.93	138.62	140.52	912,050	+1.27(+0.91%)
Sep 17, 2018	141.14	141.63	138.93	139.25	2,593,887	-1.89(-1.34%)
Sep 14, 2018	139.17	141.35	138.96	141.14	3,396,184	+1.83(+1.31%)
Sep 13, 2018	139.11	139.31	138.62	139.31	1,103,988	+0.60(+0.43%)
Sep 12, 2018	138.81	139.45	138.65	138.71	1,724,561	-0.18(-0.13%)
Sep 11, 2018	137.91	139.21	137.85	138.89	1,087,137	+0.65(+0.47%)
Sep 10, 2018	138.23	138.83	138.23	138.24	870,793	+0.33(+0.24%)
Sep 07, 2018	138.17	138.40	137.44	137.91	1,633,079	-0.74(-0.53%)
Sep 06, 2018	136.84	139.21	136.84	138.65	2,907,177	+2.03(+1.49%)
Sep 05, 2018	135.50	136.78	135.45	136.62	1,013,374	+0.91(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.