Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.650
7.875
7.550
7.700
8,733,688
+0.01(+0.13%)
Sep 28, 2017
8.080
8.100
7.680
7.690
11,980,843
-0.38(-4.71%)
Sep 27, 2017
8.200
8.270
8.060
8.070
9,819,694
-0.11(-1.34%)
Sep 26, 2017
8.200
8.320
8.060
8.180
4,574,912
-0.02(-0.24%)
Sep 25, 2017
8.260
8.300
8.145
8.200
3,369,230
-0.03(-0.36%)
Sep 22, 2017
8.130
8.360
8.130
8.230
6,248,322
+0.06(+0.73%)
Sep 21, 2017
8.250
8.280
8.140
8.170
2,799,741
-0.06(-0.73%)
Sep 20, 2017
8.320
8.410
8.120
8.230
4,652,208
-0.09(-1.08%)
Sep 19, 2017
8.220
8.350
8.170
8.320
3,405,044
+0.13(+1.59%)
Sep 18, 2017
8.150
8.230
8.045
8.190
4,334,788
+0.07(+0.86%)
Sep 15, 2017
8.110
8.245
8.100
8.120
4,489,288
-0.05(-0.61%)
Sep 14, 2017
8.180
8.380
8.095
8.170
5,149,960
-0.02(-0.24%)
Sep 13, 2017
8.310
8.400
8.160
8.190
5,343,533
-0.18(-2.15%)
Sep 12, 2017
8.320
8.640
8.270
8.370
7,565,732
+0.05(+0.60%)
Sep 11, 2017
8.490
8.525
8.190
8.320
6,965,404
-0.12(-1.42%)
Sep 08, 2017
8.340
8.475
8.215
8.440
4,984,940
+0.11(+1.32%)
Sep 07, 2017
8.480
8.590
8.305
8.330
4,222,521
-0.09(-1.07%)
Sep 06, 2017
8.600
8.620
8.340
8.420
4,886,896
-0.14(-1.64%)
Sep 05, 2017
8.250
8.635
8.220
8.560
6,892,858
+0.25(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.