Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.93	30.93	30.26	30.82	606,885	+0.00(+0.00%)
Sep 29, 2016	31.30	31.30	30.69	30.82	279,874	-0.56(-1.77%)
Sep 28, 2016	31.36	31.48	30.83	31.38	362,292	+0.03(+0.11%)
Sep 27, 2016	31.03	31.36	30.72	31.34	333,934	+0.21(+0.67%)
Sep 26, 2016	31.01	31.28	30.74	31.13	421,603	-0.11(-0.37%)
Sep 23, 2016	31.44	31.54	30.75	31.25	366,532	-0.36(-1.14%)
Sep 22, 2016	31.09	31.63	31.00	31.61	368,248	+0.52(+1.68%)
Sep 21, 2016	30.41	31.24	30.30	31.09	560,421	+0.82(+2.72%)
Sep 20, 2016	30.54	30.54	29.99	30.26	419,908	-0.12(-0.39%)
Sep 19, 2016	29.80	30.38	29.56	30.38	940,972	+0.47(+1.57%)
Sep 16, 2016	29.79	29.92	29.37	29.91	1,573,745	+0.05(+0.17%)
Sep 15, 2016	28.15	29.88	28.10	29.86	808,155	+1.82(+6.48%)
Sep 14, 2016	28.03	28.12	27.83	28.05	451,024	+0.03(+0.12%)
Sep 13, 2016	28.29	28.50	27.84	28.01	534,930	-0.54(-1.88%)
Sep 12, 2016	27.93	28.69	27.93	28.55	471,169	+0.46(+1.66%)
Sep 09, 2016	28.08	28.41	27.94	28.08	517,037	-0.22(-0.78%)
Sep 08, 2016	28.51	28.51	27.97	28.30	588,853	-0.33(-1.17%)
Sep 07, 2016	28.15	28.65	27.78	28.64	601,437	+0.41(+1.45%)
Sep 06, 2016	28.03	28.27	27.65	28.23	561,864	+0.09(+0.33%)
Sep 02, 2016	28.09	28.13	28.13	28.13	440,037	+0.24(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.