Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.45	71.20	70.29	70.71	424,972	+0.58(+0.83%)
Sep 29, 2020	70.81	70.81	69.87	70.13	379,616	-0.66(-0.93%)
Sep 28, 2020	70.50	71.16	70.50	70.78	426,990	+0.97(+1.38%)
Sep 25, 2020	69.09	69.99	68.79	69.82	436,741	+0.53(+0.76%)
Sep 24, 2020	69.09	69.85	68.50	69.29	433,812	+0.17(+0.24%)
Sep 23, 2020	70.71	70.93	69.12	69.12	746,854	-1.42(-2.02%)
Sep 22, 2020	70.62	71.27	70.31	70.55	330,781	-0.07(-0.10%)
Sep 21, 2020	71.23	71.24	69.76	70.62	579,763	-1.38(-1.92%)
Sep 18, 2020	72.56	72.56	71.62	72.00	449,075	-0.50(-0.70%)
Sep 17, 2020	72.21	72.62	71.69	72.50	304,173	-0.19(-0.26%)
Sep 16, 2020	72.47	73.38	72.28	72.69	401,470	+0.57(+0.78%)
Sep 15, 2020	72.43	72.80	71.97	72.13	479,652	+0.02(+0.02%)
Sep 14, 2020	71.94	72.52	71.78	72.11	241,492	+0.63(+0.89%)
Sep 11, 2020	71.31	71.72	70.99	71.48	469,665	+0.40(+0.56%)
Sep 10, 2020	72.48	72.48	70.98	71.08	423,159	-1.29(-1.78%)
Sep 09, 2020	72.15	72.94	72.09	72.36	398,060	+0.65(+0.91%)
Sep 08, 2020	72.79	72.79	71.27	71.71	623,343	-1.28(-1.75%)
Sep 04, 2020	73.52	73.83	72.29	72.99	440,333	-0.09(-0.12%)
Sep 03, 2020	74.42	74.88	72.62	73.08	612,661	-1.25(-1.68%)
Sep 02, 2020	73.21	74.49	73.11	74.33	347,454	+1.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.