Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	87.38	87.40	85.86	85.83	607,499	-1.29(-1.48%)
Sep 29, 2021	86.70	87.50	86.42	87.13	370,070	+0.56(+0.65%)
Sep 28, 2021	87.22	87.37	86.36	86.56	548,485	-0.69(-0.79%)
Sep 27, 2021	87.10	87.63	87.10	87.25	286,125	+0.45(+0.51%)
Sep 24, 2021	86.53	87.11	86.53	86.81	308,766	+0.06(+0.07%)
Sep 23, 2021	86.07	87.06	85.92	86.75	223,490	+0.99(+1.16%)
Sep 22, 2021	85.78	86.29	85.61	85.76	215,149	+0.59(+0.69%)
Sep 21, 2021	85.69	86.04	85.11	85.17	232,278	-0.13(-0.15%)
Sep 20, 2021	85.46	85.76	84.45	85.29	603,149	-1.06(-1.22%)
Sep 17, 2021	86.79	86.94	86.32	86.35	603,653	-0.59(-0.68%)
Sep 16, 2021	87.59	87.63	86.52	86.94	488,322	-0.62(-0.71%)
Sep 15, 2021	86.85	87.68	86.77	87.56	1,344,693	+0.85(+0.98%)
Sep 14, 2021	87.56	87.56	86.51	86.71	312,401	-0.52(-0.60%)
Sep 13, 2021	87.26	87.74	86.87	87.24	454,255	+0.54(+0.63%)
Sep 10, 2021	87.48	87.50	86.65	86.69	314,272	-0.30(-0.34%)
Sep 09, 2021	87.38	87.69	86.94	86.99	327,074	-0.61(-0.69%)
Sep 08, 2021	87.42	87.77	87.34	87.60	265,471	+0.07(+0.08%)
Sep 07, 2021	88.30	88.36	87.48	87.53	274,800	-0.99(-1.12%)
Sep 03, 2021	88.57	88.66	88.38	88.52	159,496	-0.08(-0.09%)
Sep 02, 2021	88.11	88.61	88.11	88.60	261,734	+0.79(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.