Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
18.59
18.77
18.17
18.69
277,054
+0.86(+4.84%)
Sep 29, 2008
18.66
18.92
17.58
17.83
382,810
-1.78(-9.07%)
Sep 26, 2008
19.48
19.64
19.29
19.61
0
-0.14(-0.69%)
Sep 25, 2008
19.34
19.89
19.31
19.74
361,321
+0.34(+1.76%)
Sep 24, 2008
19.85
19.85
19.29
19.40
220,317
-0.27(-1.38%)
Sep 23, 2008
19.97
20.20
19.57
19.67
346,896
-0.69(-3.39%)
Sep 22, 2008
20.79
20.79
20.34
20.36
362,533
-0.29(-1.40%)
Sep 19, 2008
19.98
20.71
19.65
20.65
0
+1.71(+9.01%)
Sep 18, 2008
18.95
19.27
18.24
18.94
728,459
-0.23(-1.18%)
Sep 17, 2008
19.53
19.73
18.86
19.17
781,973
-0.41(-2.11%)
Sep 16, 2008
19.44
19.84
19.17
19.58
658,628
-0.35(-1.75%)
Sep 15, 2008
20.04
20.48
19.82
19.93
600,928
-0.57(-2.77%)
Sep 12, 2008
20.28
20.55
20.12
20.49
579,419
+0.73(+3.68%)
Sep 11, 2008
19.53
19.77
19.41
19.77
564,266
-0.11(-0.55%)
Sep 10, 2008
19.82
20.01
19.80
19.88
381,747
+0.00(+0.00%)
Sep 09, 2008
20.32
20.42
19.84
19.88
533,294
+0.05(+0.23%)
Sep 08, 2008
20.04
20.06
19.62
19.83
501,263
+0.32(+1.65%)
Sep 05, 2008
19.47
19.59
19.22
19.51
0
-0.06(-0.30%)
Sep 04, 2008
20.16
20.16
19.52
19.57
474,615
-0.24(-1.20%)
Sep 03, 2008
20.01
20.02
19.69
19.81
434,424
+0.06(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.