Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.74	13.75	13.36	13.41	280,904	-0.01(-0.10%)
Sep 29, 2009	13.47	13.48	13.36	13.42	136,305	+0.01(+0.05%)
Sep 28, 2009	13.25	13.47	13.25	13.41	314,159	-0.15(-1.09%)
Sep 25, 2009	13.61	13.72	13.52	13.56	110,494	-0.26(-1.86%)
Sep 24, 2009	13.96	13.98	13.72	13.82	154,145	-0.29(-2.05%)
Sep 23, 2009	14.31	14.42	14.11	14.11	413,832	-0.53(-3.61%)
Sep 22, 2009	14.62	14.68	14.57	14.64	191,914	+0.19(+1.29%)
Sep 21, 2009	14.30	14.52	14.30	14.45	304,226	-0.21(-1.45%)
Sep 18, 2009	14.68	14.68	14.56	14.66	121,385	-0.03(-0.18%)
Sep 17, 2009	14.79	14.92	14.63	14.69	184,934	+0.19(+1.30%)
Sep 16, 2009	14.44	14.75	14.43	14.50	149,847	+0.04(+0.30%)
Sep 15, 2009	14.50	14.52	14.35	14.46	313,532	+0.52(+3.70%)
Sep 14, 2009	13.88	13.96	13.84	13.94	123,871	+0.04(+0.28%)
Sep 11, 2009	14.02	14.03	13.78	13.90	217,136	-0.36(-2.53%)
Sep 10, 2009	14.10	14.26	13.97	14.26	252,135	-0.05(-0.32%)
Sep 09, 2009	14.18	14.35	14.09	14.31	179,888	+0.31(+2.21%)
Sep 08, 2009	14.13	14.15	13.96	14.00	176,090	+0.26(+1.88%)
Sep 04, 2009	13.67	13.76	13.49	13.74	419,686	+0.15(+1.14%)
Sep 03, 2009	13.48	13.59	13.45	13.59	994,883	-0.05(-0.33%)
Sep 02, 2009	13.65	13.73	13.61	13.63	454,056	-0.50(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.