Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
15.05
15.17
14.78
14.80
159,786
-0.20(-1.35%)
Sep 29, 2010
14.99
15.12
14.94
15.00
81,092
+0.01(+0.05%)
Sep 28, 2010
14.93
15.00
14.82
15.00
134,169
-0.02(-0.14%)
Sep 27, 2010
15.12
15.12
14.99
15.02
103,720
-0.25(-1.64%)
Sep 24, 2010
15.12
15.35
15.12
15.27
272,142
+0.68(+4.63%)
Sep 23, 2010
14.50
14.74
14.49
14.59
168,748
-0.09(-0.64%)
Sep 22, 2010
14.77
14.85
14.64
14.69
79,255
-0.18(-1.18%)
Sep 21, 2010
14.94
14.97
14.74
14.86
87,586
-0.08(-0.54%)
Sep 20, 2010
14.67
14.97
14.65
14.94
120,523
+0.24(+1.61%)
Sep 17, 2010
14.71
14.81
14.64
14.71
87,731
-0.52(-3.41%)
Sep 15, 2010
15.12
15.29
15.06
15.23
113,229
+0.14(+0.94%)
Sep 14, 2010
14.94
15.16
14.92
15.08
61,573
+0.16(+1.04%)
Sep 13, 2010
14.89
14.98
14.88
14.93
300,317
+0.32(+2.22%)
Sep 10, 2010
14.60
14.67
14.58
14.60
62,050
+0.05(+0.32%)
Sep 09, 2010
14.67
14.67
14.48
14.56
143,011
-0.17(-1.15%)
Sep 08, 2010
14.63
14.87
14.62
14.73
82,679
+0.38(+2.68%)
Sep 07, 2010
14.35
14.41
14.26
14.34
77,540
-0.07(-0.47%)
Sep 03, 2010
14.33
14.42
14.27
14.41
65,420
+0.24(+1.67%)
Sep 02, 2010
14.21
14.21
14.07
14.17
46,861
-0.07(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.