Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
19.05
19.11
18.77
18.77
355,191
-0.56(-2.92%)
Sep 29, 2011
19.39
19.62
19.03
19.34
158,451
+0.49(+2.62%)
Sep 28, 2011
19.22
19.29
18.79
18.84
88,919
-0.28(-1.47%)
Sep 27, 2011
19.46
19.50
19.04
19.13
358,638
+0.15(+0.78%)
Sep 26, 2011
18.70
19.02
18.48
18.98
165,728
+0.62(+3.38%)
Sep 23, 2011
18.15
18.46
18.10
18.36
230,264
+0.15(+0.85%)
Sep 22, 2011
18.34
18.45
17.98
18.20
175,084
-0.72(-3.80%)
Sep 21, 2011
19.43
19.53
18.91
18.92
139,685
-0.39(-2.04%)
Sep 20, 2011
19.27
19.53
19.08
19.32
173,274
+0.23(+1.22%)
Sep 19, 2011
19.08
19.17
18.84
19.08
193,120
-0.52(-2.66%)
Sep 16, 2011
19.70
19.73
19.39
19.60
164,689
+0.21(+1.09%)
Sep 15, 2011
19.40
19.45
19.21
19.39
172,911
+0.29(+1.51%)
Sep 14, 2011
19.03
19.24
18.70
19.10
243,340
+0.52(+2.81%)
Sep 13, 2011
18.39
18.62
18.26
18.58
199,449
+0.26(+1.42%)
Sep 12, 2011
18.12
18.35
17.93
18.32
179,748
-0.14(-0.76%)
Sep 09, 2011
18.84
18.84
18.40
18.46
380,905
-0.72(-3.75%)
Sep 08, 2011
19.27
19.47
19.14
19.18
193,702
-0.14(-0.73%)
Sep 07, 2011
18.98
19.32
18.95
19.32
193,482
+0.77(+4.14%)
Sep 06, 2011
18.52
18.67
18.27
18.55
164,665
-0.53(-2.77%)
Sep 02, 2011
19.17
19.32
19.05
19.08
186,988
-0.51(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.