Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2019
10.57
10.57
10.57
0
+0.14(+1.34%)
Sep 12, 2019
10.60
10.61
10.40
10.43
2,696,832
-0.14(-1.32%)
Sep 11, 2019
10.50
10.61
10.41
10.57
2,097,367
+0.23(+2.22%)
Sep 10, 2019
10.26
10.35
10.26
10.34
1,625,235
+0.01(+0.10%)
Sep 09, 2019
10.29
10.41
10.28
10.33
1,679,181
+0.08(+0.78%)
Sep 06, 2019
10.29
10.30
10.19
10.25
1,673,800
-0.02(-0.19%)
Sep 05, 2019
10.33
10.34
10.23
10.27
1,534,056
+0.12(+1.18%)
Sep 04, 2019
10.11
10.16
10.04
10.15
1,403,205
+0.17(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.