Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.75	27.90	27.67	27.85	178,573	-0.02(-0.06%)
Sep 27, 2018	27.82	27.94	27.77	27.87	135,155	+0.12(+0.43%)
Sep 26, 2018	27.82	28.00	27.72	27.75	1,089,692	-0.04(-0.14%)
Sep 25, 2018	27.81	27.89	27.75	27.79	206,805	-0.02(-0.07%)
Sep 24, 2018	27.58	27.81	27.53	27.81	810,703	+0.13(+0.45%)
Sep 21, 2018	27.81	27.89	27.67	27.68	636,952	-0.09(-0.34%)
Sep 20, 2018	27.60	27.81	27.56	27.77	927,637	+0.32(+1.17%)
Sep 19, 2018	27.42	27.54	27.28	27.45	276,662	+0.00(+0.01%)
Sep 18, 2018	27.24	27.54	27.20	27.45	307,340	+0.24(+0.90%)
Sep 17, 2018	27.52	27.58	27.20	27.21	524,759	-0.37(-1.35%)
Sep 14, 2018	27.60	27.70	27.48	27.58	310,616	+0.04(+0.15%)
Sep 13, 2018	27.38	27.63	27.38	27.54	640,706	+0.34(+1.25%)
Sep 12, 2018	27.25	27.29	26.99	27.20	323,978	-0.16(-0.60%)
Sep 11, 2018	27.06	27.41	27.04	27.36	253,938	+0.17(+0.61%)
Sep 10, 2018	27.21	27.21	27.07	27.19	265,200	+0.09(+0.32%)
Sep 07, 2018	27.03	27.32	27.00	27.11	264,087	-0.11(-0.42%)
Sep 06, 2018	27.41	27.41	27.06	27.22	436,806	-0.21(-0.77%)
Sep 05, 2018	27.80	27.83	27.35	27.43	552,558	-0.49(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.