Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.47	33.59	33.06	33.22	134,883	-0.17(-0.50%)
Sep 29, 2010	33.44	33.53	33.30	33.39	168,033	-0.12(-0.36%)
Sep 28, 2010	33.38	33.56	33.05	33.51	67,590	+0.13(+0.38%)
Sep 27, 2010	33.40	33.49	33.21	33.38	554,519	+0.01(+0.03%)
Sep 24, 2010	33.32	33.39	33.20	33.37	152,405	+0.61(+1.86%)
Sep 23, 2010	32.83	33.11	32.76	32.76	141,759	-0.34(-1.04%)
Sep 22, 2010	33.17	33.25	32.97	33.10	91,469	-0.02(-0.07%)
Sep 21, 2010	33.10	33.30	32.90	33.13	178,523	+0.11(+0.33%)
Sep 20, 2010	32.71	33.08	32.62	33.02	302,163	+0.55(+1.70%)
Sep 17, 2010	32.47	32.63	32.38	32.47	69,819	-0.05(-0.16%)
Sep 15, 2010	32.28	32.54	32.24	32.52	45,693	+0.15(+0.45%)
Sep 14, 2010	32.13	32.50	32.13	32.37	36,878	+0.16(+0.49%)
Sep 13, 2010	32.13	32.22	32.05	32.22	176,560	+0.30(+0.95%)
Sep 10, 2010	31.88	31.91	31.77	31.91	45,701	+0.07(+0.22%)
Sep 09, 2010	31.90	31.94	31.76	31.84	52,061	+0.13(+0.40%)
Sep 08, 2010	31.69	31.89	31.64	31.72	63,473	+0.17(+0.53%)
Sep 07, 2010	31.65	31.67	31.51	31.55	58,846	-0.35(-1.09%)
Sep 03, 2010	31.85	31.90	31.59	31.90	76,415	+0.27(+0.85%)
Sep 02, 2010	31.45	31.64	31.37	31.63	185,803	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.