Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.62	53.67	53.53	53.61	8,576	+0.17(+0.32%)
Sep 27, 2019	54.06	54.06	53.11	53.44	2,564	-0.51(-0.95%)
Sep 26, 2019	54.25	54.25	53.67	53.95	8,852	-0.32(-0.59%)
Sep 25, 2019	53.88	54.34	53.55	54.28	13,347	+0.39(+0.72%)
Sep 24, 2019	54.73	54.73	53.85	53.89	8,859	-0.59(-1.08%)
Sep 23, 2019	54.51	54.62	54.37	54.48	11,875	-0.20(-0.36%)
Sep 20, 2019	55.01	55.01	54.45	54.67	11,219	-0.27(-0.49%)
Sep 19, 2019	55.02	55.23	54.88	54.94	5,811	+0.10(+0.19%)
Sep 18, 2019	54.86	54.88	54.38	54.84	33,815	-0.08(-0.15%)
Sep 17, 2019	54.82	54.99	54.65	54.93	25,156	+0.07(+0.12%)
Sep 16, 2019	54.96	54.96	54.73	54.86	9,060	-0.38(-0.69%)
Sep 13, 2019	55.29	55.31	55.10	55.24	3,953	+0.05(+0.08%)
Sep 12, 2019	55.18	55.36	55.01	55.20	16,959	+0.32(+0.58%)
Sep 11, 2019	54.60	54.91	54.60	54.88	32,773	+0.46(+0.84%)
Sep 10, 2019	54.48	54.60	54.20	54.42	10,701	-0.08(-0.15%)
Sep 09, 2019	54.73	54.77	54.34	54.50	19,657	+0.11(+0.21%)
Sep 06, 2019	54.35	54.48	54.34	54.39	8,441	-0.12(-0.21%)
Sep 05, 2019	54.28	54.54	54.28	54.50	9,104	+0.55(+1.02%)
Sep 04, 2019	53.57	54.03	53.55	53.95	352,805	+0.86(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.