Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	119.11	119.23	118.91	119.17	13,152,108	-0.02(-0.01%)
Sep 29, 2020	119.48	119.58	119.17	119.19	9,527,918	-0.15(-0.13%)
Sep 28, 2020	119.00	119.35	118.89	119.34	9,698,813	+0.60(+0.51%)
Sep 25, 2020	118.79	118.94	118.58	118.73	11,070,357	-0.12(-0.10%)
Sep 24, 2020	119.14	119.25	118.74	118.86	23,281,120	-0.30(-0.25%)
Sep 23, 2020	120.01	120.07	119.09	119.16	20,076,194	-0.87(-0.72%)
Sep 22, 2020	120.05	120.13	119.88	120.03	9,377,963	+0.07(+0.06%)
Sep 21, 2020	120.28	120.28	119.84	119.95	13,656,795	-0.11(-0.10%)
Sep 18, 2020	120.36	120.41	120.03	120.07	11,267,956	-0.22(-0.18%)
Sep 17, 2020	120.55	120.57	120.12	120.29	13,780,305	+0.03(+0.02%)
Sep 16, 2020	120.46	120.55	120.09	120.27	10,024,858	+0.08(+0.07%)
Sep 15, 2020	120.08	120.30	120.07	120.19	10,612,951	+0.13(+0.11%)
Sep 14, 2020	119.95	120.29	119.93	120.05	15,708,632	+0.30(+0.25%)
Sep 11, 2020	119.72	119.95	119.58	119.75	11,047,523	+0.09(+0.07%)
Sep 10, 2020	119.47	119.80	119.31	119.66	14,271,298	+0.09(+0.07%)
Sep 09, 2020	119.52	120.03	119.43	119.58	13,158,089	+0.08(+0.07%)
Sep 08, 2020	119.55	119.81	119.42	119.50	15,749,415	+0.12(+0.10%)
Sep 04, 2020	120.32	120.42	119.31	119.38	14,896,617	-1.28(-1.06%)
Sep 03, 2020	121.08	121.11	120.60	120.66	18,598,632	-0.27(-0.22%)
Sep 02, 2020	120.35	121.03	120.31	120.93	16,093,451	+0.48(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.