Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.40	31.92	31.40	31.73	3,343	-0.22(-0.69%)
Sep 29, 2014	32.70	32.70	31.49	31.95	7,605	-0.20(-0.62%)
Sep 26, 2014	31.65	32.15	31.46	32.15	26,609	+0.45(+1.42%)
Sep 25, 2014	32.20	32.20	31.40	31.70	63,753	-1.20(-3.65%)
Sep 24, 2014	33.15	33.15	31.81	32.90	16,663	-0.15(-0.45%)
Sep 23, 2014	33.67	33.67	33.00	33.05	14,876	-0.49(-1.46%)
Sep 22, 2014	33.34	33.95	33.34	33.54	21,017	-0.25(-0.74%)
Sep 19, 2014	33.95	33.95	33.69	33.79	6,428	-0.21(-0.62%)
Sep 18, 2014	33.00	34.00	33.00	34.00	8,264	+0.94(+2.84%)
Sep 17, 2014	33.26	33.26	32.89	33.06	11,692	-0.26(-0.78%)
Sep 16, 2014	33.50	33.50	32.75	33.32	25,787	-0.53(-1.57%)
Sep 15, 2014	34.99	34.99	33.50	33.85	24,271	-0.14(-0.41%)
Sep 12, 2014	34.23	34.04	33.70	33.99	31,850	-0.05(-0.15%)
Sep 11, 2014	34.09	34.15	33.68	34.04	8,905	+0.08(+0.24%)
Sep 10, 2014	33.22	33.96	33.22	33.96	8,114	+0.35(+1.04%)
Sep 09, 2014	34.32	34.32	32.86	33.61	12,627	-0.24(-0.71%)
Sep 08, 2014	34.36	34.36	33.41	33.85	37,994	+0.46(+1.38%)
Sep 05, 2014	33.09	33.59	33.02	33.39	52,271	+0.65(+1.99%)
Sep 04, 2014	32.87	33.29	32.71	32.74	13,417	+0.49(+1.52%)
Sep 03, 2014	32.28	32.28	32.17	32.25	6,496	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.