Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.67	45.79	45.09	45.71	68,478	+0.89(+1.99%)
Sep 28, 2017	44.35	44.90	44.30	44.82	40,385	+0.65(+1.47%)
Sep 27, 2017	44.52	44.52	43.94	44.17	152,516	-1.08(-2.38%)
Sep 26, 2017	45.01	45.44	45.01	45.25	66,954	+0.50(+1.12%)
Sep 25, 2017	45.40	45.56	44.61	44.75	165,788	-1.34(-2.90%)
Sep 22, 2017	46.31	46.57	45.95	46.09	224,574	-1.34(-2.82%)
Sep 21, 2017	47.50	47.77	47.26	47.42	42,578	-0.48(-1.00%)
Sep 20, 2017	48.20	48.23	47.61	47.90	42,667	-0.42(-0.87%)
Sep 19, 2017	48.48	48.54	48.17	48.32	34,735	+0.07(+0.15%)
Sep 18, 2017	48.31	48.67	48.16	48.25	58,519	+0.02(+0.04%)
Sep 15, 2017	48.09	48.36	48.09	48.23	42,822	+0.34(+0.71%)
Sep 14, 2017	47.66	47.90	47.65	47.89	41,786	+0.28(+0.59%)
Sep 13, 2017	47.84	47.84	47.60	47.61	98,420	-0.41(-0.85%)
Sep 12, 2017	47.95	48.09	47.90	48.02	58,716	+0.47(+0.99%)
Sep 11, 2017	47.20	47.70	47.20	47.55	38,780	+0.56(+1.18%)
Sep 08, 2017	47.17	47.31	46.91	46.99	53,142	-0.18(-0.37%)
Sep 07, 2017	47.00	47.20	46.83	47.17	204,211	+0.39(+0.83%)
Sep 06, 2017	46.62	46.80	46.62	46.78	15,317	+0.38(+0.82%)
Sep 05, 2017	46.50	46.64	46.30	46.40	20,696	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.