Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.96	53.11	52.59	52.66	27,138	+0.59(+1.13%)
Sep 29, 2022	52.33	52.33	51.77	52.07	134,542	-0.91(-1.72%)
Sep 28, 2022	52.25	53.00	52.02	52.98	45,061	+0.97(+1.87%)
Sep 27, 2022	52.42	52.62	51.77	52.01	59,290	+0.06(+0.12%)
Sep 26, 2022	52.25	53.02	51.92	51.95	90,310	-1.42(-2.66%)
Sep 23, 2022	53.88	53.94	53.17	53.37	45,385	-1.45(-2.65%)
Sep 22, 2022	55.06	55.06	54.67	54.82	22,846	-0.50(-0.90%)
Sep 21, 2022	55.58	55.70	55.12	55.32	22,865	-0.35(-0.63%)
Sep 20, 2022	55.83	55.96	55.54	55.67	30,470	-0.09(-0.16%)
Sep 19, 2022	55.54	55.78	55.40	55.76	29,496	+0.09(+0.16%)
Sep 16, 2022	55.45	55.67	55.22	55.67	91,819	-0.68(-1.21%)
Sep 15, 2022	56.64	56.74	56.31	56.35	25,501	-0.32(-0.56%)
Sep 14, 2022	57.06	57.06	56.48	56.67	35,233	+1.09(+1.96%)
Sep 13, 2022	56.25	56.47	55.57	55.58	55,145	-1.58(-2.76%)
Sep 12, 2022	56.89	57.30	56.72	57.16	26,016	+0.95(+1.69%)
Sep 09, 2022	56.23	56.36	56.18	56.21	12,529	+0.03(+0.05%)
Sep 08, 2022	55.88	56.19	55.70	56.18	116,745	-0.01(-0.01%)
Sep 07, 2022	55.60	56.30	55.60	56.19	6,566	+1.24(+2.25%)
Sep 06, 2022	55.11	55.38	54.95	54.95	21,359	+0.22(+0.40%)
Sep 02, 2022	55.08	55.37	54.65	54.73	34,864	-0.46(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.