Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.94	44.04	43.09	43.54	432,195	-0.67(-1.50%)
Sep 29, 2011	44.48	44.49	43.28	44.20	403,321	+0.47(+1.07%)
Sep 28, 2011	46.19	46.48	43.67	43.73	328,187	-2.44(-5.28%)
Sep 27, 2011	46.18	47.58	45.94	46.17	264,126	+0.21(+0.45%)
Sep 26, 2011	44.27	46.07	43.40	45.96	393,960	+1.88(+4.27%)
Sep 23, 2011	43.54	44.42	43.50	44.08	360,237	+0.03(+0.06%)
Sep 22, 2011	44.39	45.29	43.75	44.05	833,441	-1.65(-3.61%)
Sep 21, 2011	46.55	47.05	45.70	45.70	350,755	-0.98(-2.10%)
Sep 20, 2011	48.00	48.16	46.54	46.68	261,135	-1.04(-2.19%)
Sep 19, 2011	48.16	48.16	47.20	47.72	272,148	-1.21(-2.46%)
Sep 16, 2011	49.58	49.58	48.51	48.93	352,770	-0.65(-1.32%)
Sep 15, 2011	50.06	50.06	49.12	49.58	157,350	+0.02(+0.04%)
Sep 14, 2011	48.22	50.34	47.69	49.56	485,401	+1.75(+3.65%)
Sep 13, 2011	47.10	48.15	46.95	47.81	543,659	+0.95(+2.03%)
Sep 12, 2011	46.20	46.90	45.97	46.86	431,688	+0.43(+0.93%)
Sep 09, 2011	46.94	47.40	46.08	46.43	244,438	-0.96(-2.02%)
Sep 08, 2011	48.09	48.22	47.08	47.39	325,728	-0.83(-1.72%)
Sep 07, 2011	48.18	48.43	47.71	48.22	336,269	+0.66(+1.38%)
Sep 06, 2011	46.62	47.76	45.86	47.56	299,392	-0.10(-0.21%)
Sep 02, 2011	47.59	48.53	47.52	47.66	237,017	-0.80(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.