Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
John Hancock Tax Advantaged Dividend Income Fd
(NY:
HTD
)
20.26
-0.10 (-0.49%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.688
7.723
7.688
7.719
318,206
+0.00(+0.06%)
Sep 26, 2013
7.670
7.723
7.670
7.714
196,018
+0.03(+0.40%)
Sep 25, 2013
7.670
7.697
7.657
7.683
309,427
-0.01(-0.12%)
Sep 24, 2013
7.621
7.696
7.621
7.692
254,568
+0.09(+1.17%)
Sep 23, 2013
7.617
7.683
7.603
7.603
308,896
-0.04(-0.52%)
Sep 20, 2013
7.701
7.732
7.617
7.643
403,237
-0.07(-0.86%)
Sep 19, 2013
7.701
7.785
7.701
7.710
400,639
+0.01(+0.17%)
Sep 18, 2013
7.612
7.741
7.590
7.696
432,387
+0.08(+1.05%)
Sep 17, 2013
7.599
7.639
7.586
7.617
246,626
+0.00(+0.00%)
Sep 16, 2013
7.674
7.674
7.612
7.617
323,225
-0.02(-0.23%)
Sep 13, 2013
7.603
7.643
7.603
7.634
208,056
+0.01(+0.17%)
Sep 12, 2013
7.657
7.670
7.599
7.621
196,149
-0.02(-0.29%)
Sep 11, 2013
7.643
7.661
7.621
7.643
158,023
-0.02(-0.30%)
Sep 10, 2013
7.670
7.706
7.631
7.666
227,037
+0.05(+0.69%)
Sep 09, 2013
7.604
7.645
7.600
7.613
252,670
+0.01(+0.17%)
Sep 06, 2013
7.644
7.684
7.591
7.600
337,095
-0.06(-0.75%)
Sep 05, 2013
7.657
7.715
7.650
7.657
246,385
-0.03(-0.34%)
Sep 04, 2013
7.750
7.767
7.670
7.684
397,454
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.