Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.40	16.65	16.40	16.55	706,492	+0.03(+0.20%)
Sep 27, 2012	16.17	16.56	16.06	16.52	377,040	+0.45(+2.82%)
Sep 26, 2012	15.81	16.20	15.41	16.07	708,619	+0.02(+0.15%)
Sep 25, 2012	16.08	16.36	15.96	16.04	591,504	+0.02(+0.10%)
Sep 24, 2012	16.04	16.21	15.70	16.03	496,327	-0.02(-0.10%)
Sep 21, 2012	16.15	16.32	15.92	16.04	566,660	+0.07(+0.41%)
Sep 20, 2012	15.97	16.05	15.79	15.98	761,361	-0.01(-0.05%)
Sep 19, 2012	15.79	16.22	15.79	15.99	354,329	+0.12(+0.73%)
Sep 18, 2012	16.31	16.46	15.74	15.87	440,894	-0.53(-3.26%)
Sep 17, 2012	16.67	16.99	16.41	16.41	184,395	-0.38(-2.26%)
Sep 14, 2012	16.25	16.88	16.25	16.78	515,618	+0.61(+3.76%)
Sep 13, 2012	16.04	16.40	15.71	16.18	929,527	+0.20(+1.24%)
Sep 12, 2012	15.67	16.03	15.49	15.98	555,300	+0.44(+2.86%)
Sep 11, 2012	15.94	16.18	15.32	15.53	1,385,687	-0.43(-2.68%)
Sep 10, 2012	15.72	16.04	15.67	15.96	532,383	+0.31(+2.00%)
Sep 07, 2012	14.83	15.86	14.83	15.65	446,689	+0.83(+5.61%)
Sep 06, 2012	14.42	14.95	14.40	14.82	577,087	+0.40(+2.80%)
Sep 05, 2012	15.01	15.58	14.34	14.42	693,428	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.