Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.03	11.03	10.96	10.99	148,900	+0.01(+0.10%)
Sep 27, 2019	11.02	11.03	10.91	10.98	133,796	-0.03(-0.24%)
Sep 26, 2019	11.03	11.03	10.94	11.00	212,855	+0.09(+0.83%)
Sep 25, 2019	10.91	10.94	10.83	10.91	237,046	-0.07(-0.68%)
Sep 24, 2019	11.10	11.10	10.97	10.99	264,458	-0.09(-0.82%)
Sep 23, 2019	10.85	11.10	10.84	11.08	382,985	+0.32(+2.93%)
Sep 20, 2019	10.85	10.89	10.72	10.76	327,576	+0.41(+3.93%)
Sep 19, 2019	10.39	10.39	10.29	10.36	277,853	-0.05(-0.50%)
Sep 18, 2019	10.45	10.46	10.34	10.41	248,215	+0.01(+0.10%)
Sep 17, 2019	10.29	10.40	10.26	10.40	248,673	+0.04(+0.35%)
Sep 16, 2019	10.44	10.46	10.35	10.36	196,922	-0.17(-1.63%)
Sep 13, 2019	10.44	10.53	10.44	10.53	73,329	+0.14(+1.35%)
Sep 12, 2019	10.39	10.43	10.36	10.39	170,410	+0.03(+0.25%)
Sep 11, 2019	10.34	10.39	10.32	10.37	252,636	+0.06(+0.55%)
Sep 10, 2019	10.31	10.34	10.27	10.31	87,809	-0.02(-0.15%)
Sep 09, 2019	10.31	10.35	10.28	10.32	114,508	+0.03(+0.30%)
Sep 06, 2019	10.29	10.33	10.25	10.29	102,007	+0.09(+0.87%)
Sep 05, 2019	10.24	10.28	10.20	10.20	131,272	+0.02(+0.20%)
Sep 04, 2019	10.17	10.20	10.16	10.18	313,759	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.